Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 11.95 12.0 11.8 11.8 259.04 Thousand
02 Oct, 2025 12.3 12.3 11.9 11.95 385.32 Thousand
01 Oct, 2025 12.3 12.4 12.1 12.15 354.05 Thousand
30 Sep, 2025 12.45 12.45 12.25 12.3 212.74 Thousand
29 Sep, 2025 12.4 12.4 12.4 12.4 -
26 Sep, 2025 12.8 12.8 12.35 12.4 434.9 Thousand
25 Sep, 2025 12.7 13.3 12.7 12.85 651.8 Thousand
24 Sep, 2025 12.85 12.9 12.65 12.7 181.3 Thousand
23 Sep, 2025 12.85 12.95 12.75 12.9 357.5 Thousand
22 Sep, 2025 12.6 12.95 12.6 12.8 376.4 Thousand