Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.0 | 10.4 | 9.99 | 10.15 | 390.29 Thousand |
| 10 Apr, 2025 | 10.5 | 10.6 | 10.3 | 10.6 | 368.38 Thousand |
| 09 Apr, 2025 | 10.25 | 10.25 | 9.68 | 9.68 | 1.07 Million |
| 08 Apr, 2025 | 10.75 | 11.0 | 10.75 | 10.75 | 553.7 Thousand |
| 07 Apr, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 35.05 Thousand |
| 02 Apr, 2025 | 13.15 | 13.3 | 13.05 | 13.2 | 71.39 Thousand |
| 01 Apr, 2025 | 12.7 | 13.1 | 12.7 | 13.1 | 132.08 Thousand |
| 31 Mar, 2025 | 12.8 | 12.9 | 12.5 | 12.5 | 423.93 Thousand |
| 28 Mar, 2025 | 13.25 | 13.3 | 12.95 | 13.1 | 265.25 Thousand |
| 27 Mar, 2025 | 13.4 | 13.4 | 13.25 | 13.35 | 37.16 Thousand |
5590
3799
INFA
MCCRF
4765
6609