Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 13.55 | 13.55 | 13.4 | 13.4 | 207.82 Thousand |
| 25 Mar, 2025 | 13.8 | 13.95 | 13.6 | 13.6 | 263.52 Thousand |
| 24 Mar, 2025 | 14.05 | 14.05 | 13.8 | 13.85 | 144.21 Thousand |
| 21 Mar, 2025 | 14.0 | 14.2 | 14.0 | 14.05 | 57.11 Thousand |
| 20 Mar, 2025 | 14.3 | 14.4 | 14.0 | 14.0 | 204.31 Thousand |
| 19 Mar, 2025 | 14.4 | 14.4 | 14.1 | 14.15 | 73.51 Thousand |
| 18 Mar, 2025 | 14.7 | 14.7 | 14.4 | 14.4 | 140.27 Thousand |
| 17 Mar, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 106.34 Thousand |
| 14 Mar, 2025 | 14.95 | 15.0 | 14.6 | 14.65 | 165.33 Thousand |
| 13 Mar, 2025 | 14.45 | 14.75 | 14.4 | 14.75 | 269.8 Thousand |
5590
3799
INFA
MCCRF
4765
6609