Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14.9 | 14.9 | 14.7 | 14.8 | 119.88 Thousand |
| 24 Feb, 2025 | 14.2 | 15.2 | 14.2 | 14.8 | 521.45 Thousand |
| 21 Feb, 2025 | 14.15 | 14.4 | 14.0 | 14.25 | 201.22 Thousand |
| 20 Feb, 2025 | 14.2 | 14.2 | 14.05 | 14.05 | 119.3 Thousand |
| 19 Feb, 2025 | 14.05 | 14.15 | 13.95 | 14.05 | 79.38 Thousand |
| 18 Feb, 2025 | 14.2 | 14.3 | 14.05 | 14.05 | 130.67 Thousand |
| 17 Feb, 2025 | 14.2 | 14.45 | 14.1 | 14.2 | 197.91 Thousand |
| 14 Feb, 2025 | 14.05 | 14.2 | 13.85 | 14.0 | 189.28 Thousand |
| 13 Feb, 2025 | 13.7 | 13.95 | 13.5 | 13.95 | 149.24 Thousand |
| 12 Feb, 2025 | 13.3 | 13.75 | 13.3 | 13.5 | 407.63 Thousand |
5590
3799
INFA
MCCRF
4765
6609