Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.1 | 14.45 | 14.05 | 14.45 | 129.18 Thousand |
| 11 Mar, 2025 | 14.15 | 14.15 | 13.8 | 14.05 | 138.31 Thousand |
| 10 Mar, 2025 | 14.3 | 14.45 | 14.2 | 14.2 | 113.15 Thousand |
| 07 Mar, 2025 | 14.55 | 14.55 | 14.25 | 14.25 | 284.31 Thousand |
| 06 Mar, 2025 | 14.5 | 14.7 | 14.5 | 14.55 | 72.63 Thousand |
| 05 Mar, 2025 | 14.65 | 14.75 | 14.55 | 14.6 | 165.34 Thousand |
| 04 Mar, 2025 | 14.7 | 14.85 | 14.6 | 14.75 | 96.1 Thousand |
| 03 Mar, 2025 | 14.9 | 15.1 | 14.8 | 14.85 | 220.98 Thousand |
| 27 Feb, 2025 | 14.95 | 15.2 | 14.8 | 14.9 | 312.13 Thousand |
| 26 Feb, 2025 | 14.85 | 15.1 | 14.8 | 14.9 | 176.17 Thousand |
5590
3799
INFA
MCCRF
4765
6609