Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.95 | 15.15 | 13.75 | 14.7 | 3.07 Million |
| 05 Jun, 2025 | 13.75 | 14.0 | 13.6 | 13.85 | 788.57 Thousand |
| 04 Jun, 2025 | 13.85 | 14.35 | 13.75 | 13.75 | 987.37 Thousand |
| 03 Jun, 2025 | 14.05 | 14.3 | 13.8 | 14.0 | 1.09 Million |
| 02 Jun, 2025 | 13.75 | 14.4 | 13.7 | 14.05 | 2.14 Million |
| 29 May, 2025 | 13.9 | 15.0 | 13.65 | 13.65 | 5.86 Million |
| 28 May, 2025 | 13.05 | 14.05 | 13.05 | 14.05 | 2.81 Million |
| 27 May, 2025 | 13.8 | 13.8 | 12.6 | 12.8 | 879.73 Thousand |
| 26 May, 2025 | 13.5 | 14.2 | 13.35 | 13.4 | 3.63 Million |
| 23 May, 2025 | 12.25 | 13.3 | 12.25 | 13.3 | 2.93 Million |
5590
3799
INFA
MCCRF
4765
6609