Powertip Technology Corporation (6167)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 12.3 12.45 12.3 12.35 280.54 Thousand
22 Jul, 2025 12.65 12.65 12.05 12.15 608 Thousand
21 Jul, 2025 12.65 12.8 12.6 12.6 188.27 Thousand
18 Jul, 2025 12.8 12.95 12.65 12.65 233.03 Thousand
17 Jul, 2025 12.9 12.9 12.7 12.8 196.4 Thousand
16 Jul, 2025 12.75 12.85 12.6 12.75 646 Thousand
15 Jul, 2025 12.7 12.7 12.45 12.5 312 Thousand
14 Jul, 2025 12.95 12.95 12.55 12.6 449.29 Thousand
11 Jul, 2025 12.8 13.2 12.65 12.9 712.11 Thousand
10 Jul, 2025 12.7 12.7 12.3 12.4 288.09 Thousand