Powertip Technology Corporation (6167)

TWD 12.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 3.02 3.28 3.02 3.25 308 Thousand
08 Jul, 2010 2.95 3.07 2.95 3.07 250 Thousand
07 Jul, 2010 2.95 2.96 2.93 2.93 183 Thousand
06 Jul, 2010 2.92 2.96 2.87 2.93 179 Thousand
05 Jul, 2010 2.79 2.92 2.79 2.92 49 Thousand
02 Jul, 2010 2.74 2.86 2.72 2.86 356 Thousand
01 Jul, 2010 2.85 2.97 2.68 2.68 264 Thousand
30 Jun, 2010 2.83 2.9 2.83 2.88 233 Thousand
29 Jun, 2010 2.84 2.9 2.82 2.84 249 Thousand
28 Jun, 2010 2.81 2.81 2.81 2.81 -