Powertip Technology Corporation (6167)

TWD 12.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 2.77 2.95 2.66 2.66 39 Thousand
09 Jun, 2010 3.02 3.02 2.77 2.77 181 Thousand
08 Jun, 2010 2.81 2.94 2.81 2.88 113 Thousand
07 Jun, 2010 2.72 2.95 2.72 2.91 76 Thousand
04 Jun, 2010 2.91 2.94 2.87 2.91 139 Thousand
03 Jun, 2010 2.88 3.02 2.88 2.96 103 Thousand
02 Jun, 2010 2.89 2.95 2.89 2.9 86 Thousand
01 Jun, 2010 2.9 2.97 2.87 2.95 263 Thousand
31 May, 2010 2.96 2.97 2.85 2.91 229 Thousand
28 May, 2010 2.96 2.99 2.88 2.96 478 Thousand