Powertip Technology Corporation (6167)
TWD 12.75
(-0.39%)
TWD 12.75
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 2.8 | 2.9 | 2.77 | 2.87 | 133 Thousand |
| 26 May, 2010 | 2.69 | 2.9 | 2.69 | 2.88 | 109 Thousand |
| 25 May, 2010 | 2.84 | 2.99 | 2.83 | 2.84 | 259 Thousand |
| 24 May, 2010 | 2.76 | 3.05 | 2.76 | 3.04 | 188 Thousand |
| 21 May, 2010 | 2.84 | 3.0 | 2.83 | 2.96 | 428 Thousand |
| 20 May, 2010 | 3.21 | 3.29 | 3.04 | 3.04 | 430 Thousand |
| 19 May, 2010 | 3.74 | 3.74 | 3.26 | 3.26 | 3.47 Million |
| 18 May, 2010 | 3.06 | 3.5 | 3.06 | 3.5 | 979 Thousand |
| 17 May, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | 131 Thousand |
| 14 May, 2010 | 3.52 | 3.53 | 3.52 | 3.52 | 437 Thousand |
6169
6170
6171
6160
6161
6163