Powertip Technology Corporation (6167)

TWD 12.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 6.1 6.1 6.0 6.0 611 Thousand
28 Apr, 2010 5.78 6.09 5.78 6.04 656 Thousand
27 Apr, 2010 6.16 6.24 6.12 6.12 325 Thousand
26 Apr, 2010 6.25 6.25 6.12 6.14 762 Thousand
23 Apr, 2010 6.1 6.2 6.06 6.1 1.39 Million
22 Apr, 2010 6.12 6.2 6.0 6.09 554 Thousand
21 Apr, 2010 6.11 6.12 6.04 6.1 648 Thousand
20 Apr, 2010 5.95 6.13 5.95 6.03 635 Thousand
19 Apr, 2010 6.1 6.19 5.9 5.9 1.08 Million
16 Apr, 2010 6.37 6.4 6.22 6.3 1.36 Million