Powertip Technology Corporation (6167)
TWD 12.75
(-0.39%)
TWD 12.75
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 3.78 | 4.0 | 3.78 | 3.78 | 361 Thousand |
| 12 May, 2010 | 4.06 | 4.06 | 4.06 | 4.06 | 75 Thousand |
| 11 May, 2010 | 4.67 | 4.67 | 4.36 | 4.36 | 796 Thousand |
| 10 May, 2010 | 4.08 | 4.68 | 4.08 | 4.68 | 2.89 Million |
| 07 May, 2010 | 4.38 | 4.38 | 4.38 | 4.38 | 1000.00 |
| 06 May, 2010 | 4.7 | 4.7 | 4.7 | 4.7 | 1000.00 |
| 05 May, 2010 | 5.05 | 5.05 | 5.05 | 5.05 | 6000.00 |
| 04 May, 2010 | 5.43 | 5.43 | 5.43 | 5.43 | 369 Thousand |
| 03 May, 2010 | 5.76 | 5.9 | 5.75 | 5.83 | 953 Thousand |
| 30 Apr, 2010 | 6.05 | 6.2 | 5.92 | 6.0 | 557 Thousand |
6169
6170
6171
6160
6161
6163