Powertip Technology Corporation (6167)
TWD 12.75
(-0.39%)
TWD 12.75
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 6.3 | 6.63 | 6.25 | 6.43 | 2.56 Million |
| 14 Apr, 2010 | 6.09 | 6.2 | 6.09 | 6.2 | 384 Thousand |
| 13 Apr, 2010 | 6.28 | 6.28 | 6.06 | 6.08 | 681 Thousand |
| 12 Apr, 2010 | 6.06 | 6.42 | 6.06 | 6.28 | 1.25 Million |
| 09 Apr, 2010 | 6.06 | 6.06 | 5.97 | 6.01 | 516 Thousand |
| 08 Apr, 2010 | 6.05 | 6.07 | 6.0 | 6.0 | 1.1 Million |
| 07 Apr, 2010 | 6.03 | 6.1 | 5.99 | 6.03 | 776 Thousand |
| 06 Apr, 2010 | 6.1 | 6.15 | 6.0 | 6.03 | 867 Thousand |
| 02 Apr, 2010 | 5.98 | 6.1 | 5.98 | 6.0 | 817 Thousand |
| 01 Apr, 2010 | 5.95 | 6.13 | 5.95 | 5.98 | 357 Thousand |
6169
6170
6171
6160
6161
6163