TWD 12.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2010 | 5.53 | 5.57 | 5.47 | 5.48 | 339 Thousand |
15 Mar, 2010 | 5.7 | 5.7 | 5.5 | 5.6 | 369 Thousand |
12 Mar, 2010 | 5.47 | 5.71 | 5.47 | 5.7 | 723 Thousand |
11 Mar, 2010 | 5.2 | 5.57 | 5.2 | 5.47 | 460 Thousand |
10 Mar, 2010 | 5.6 | 5.6 | 5.5 | 5.57 | 271 Thousand |
09 Mar, 2010 | 5.58 | 5.58 | 5.47 | 5.57 | 431 Thousand |
08 Mar, 2010 | 5.69 | 5.69 | 5.45 | 5.55 | 363 Thousand |
05 Mar, 2010 | 5.6 | 5.6 | 5.43 | 5.5 | 391 Thousand |
04 Mar, 2010 | 5.5 | 5.51 | 5.36 | 5.49 | 471 Thousand |
03 Mar, 2010 | 5.35 | 5.6 | 5.35 | 5.5 | 514 Thousand |
6169
6170
6171
6160
6161
6163