Powertip Technology Corporation (6167)

TWD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 5.53 5.57 5.47 5.48 339 Thousand
15 Mar, 2010 5.7 5.7 5.5 5.6 369 Thousand
12 Mar, 2010 5.47 5.71 5.47 5.7 723 Thousand
11 Mar, 2010 5.2 5.57 5.2 5.47 460 Thousand
10 Mar, 2010 5.6 5.6 5.5 5.57 271 Thousand
09 Mar, 2010 5.58 5.58 5.47 5.57 431 Thousand
08 Mar, 2010 5.69 5.69 5.45 5.55 363 Thousand
05 Mar, 2010 5.6 5.6 5.43 5.5 391 Thousand
04 Mar, 2010 5.5 5.51 5.36 5.49 471 Thousand
03 Mar, 2010 5.35 5.6 5.35 5.5 514 Thousand