Powertip Technology Corporation (6167)
TWD 13.0
(0.78%)
TWD 13.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 6.15 | 6.15 | 5.82 | 5.85 | 486 Thousand |
| 03 Feb, 2010 | 5.3 | 6.0 | 5.3 | 5.85 | 839 Thousand |
| 02 Feb, 2010 | 6.1 | 6.15 | 5.6 | 5.61 | 1.05 Million |
| 01 Feb, 2010 | 6.05 | 6.21 | 5.97 | 6.0 | 548 Thousand |
| 29 Jan, 2010 | 5.85 | 6.3 | 5.85 | 6.15 | 1.35 Million |
| 28 Jan, 2010 | 5.5 | 6.09 | 5.5 | 6.09 | 718 Thousand |
| 27 Jan, 2010 | 5.9 | 5.9 | 5.61 | 5.7 | 1.09 Million |
| 26 Jan, 2010 | 6.2 | 6.3 | 5.77 | 5.89 | 2.39 Million |
| 25 Jan, 2010 | 6.37 | 6.37 | 6.15 | 6.2 | 1.68 Million |
| 22 Jan, 2010 | 6.69 | 6.69 | 6.42 | 6.42 | 1.69 Million |
6169
6170
6171
6160
6161
6163