Powertip Technology Corporation (6167)

TWD 13.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 6.5 6.98 6.5 6.75 2.82 Million
20 Jan, 2010 7.01 7.05 6.7 6.7 2.79 Million
19 Jan, 2010 7.81 7.81 6.9 7.1 6.64 Million
18 Jan, 2010 7.3 7.3 7.3 7.3 1.6 Million
15 Jan, 2010 6.45 6.83 6.45 6.83 1.97 Million
14 Jan, 2010 6.05 6.39 6.0 6.39 2.13 Million
13 Jan, 2010 5.88 6.02 5.84 5.98 758 Thousand
12 Jan, 2010 5.85 5.9 5.75 5.88 1.11 Million
11 Jan, 2010 6.01 6.01 5.81 5.85 1.11 Million
08 Jan, 2010 6.0 6.08 6.0 6.01 829 Thousand