Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 6.05 | 6.07 | 6.0 | 6.0 | 992.09 Thousand |
| 07 Apr, 2010 | 6.03 | 6.1 | 5.99 | 6.03 | 698.61 Thousand |
| 06 Apr, 2010 | 6.1 | 6.15 | 6.0 | 6.03 | 780.53 Thousand |
| 02 Apr, 2010 | 5.98 | 6.1 | 5.98 | 6.0 | 735.52 Thousand |
| 01 Apr, 2010 | 5.95 | 6.13 | 5.95 | 5.98 | 321.39 Thousand |
| 31 Mar, 2010 | 6.08 | 6.14 | 5.93 | 6.01 | 684.2 Thousand |
| 30 Mar, 2010 | 6.05 | 6.15 | 6.03 | 6.03 | 356.5 Thousand |
| 29 Mar, 2010 | 6.1 | 6.15 | 6.0 | 6.02 | 631.09 Thousand |
| 26 Mar, 2010 | 6.0 | 6.33 | 5.92 | 6.0 | 868.76 Thousand |
| 25 Mar, 2010 | 6.3 | 6.32 | 6.07 | 6.08 | 1.08 Million |
6169
6170
6171
6160
6161
6163