Powertip Technology Corporation (6167)

TWD 12.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 4.22 4.29 4.2 4.2 641 Thousand
07 Dec, 2009 4.0 4.23 4.0 4.22 736 Thousand
04 Dec, 2009 4.02 4.13 4.02 4.03 304 Thousand
03 Dec, 2009 4.07 4.07 4.01 4.02 211 Thousand
02 Dec, 2009 4.18 4.18 4.04 4.05 396 Thousand
01 Dec, 2009 4.05 4.14 4.02 4.04 537 Thousand
30 Nov, 2009 4.01 4.07 3.99 4.02 394 Thousand
27 Nov, 2009 4.08 4.08 4.0 4.0 696 Thousand
26 Nov, 2009 4.2 4.2 4.11 4.11 379 Thousand
25 Nov, 2009 4.05 4.2 4.05 4.16 767 Thousand