Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 6.45 | 6.74 | 6.3 | 6.3 | 3 Million |
| 23 Mar, 2010 | 6.07 | 6.3 | 5.93 | 6.3 | 1.52 Million |
| 22 Mar, 2010 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 19 Mar, 2010 | 5.65 | 5.85 | 5.65 | 5.79 | 568.97 Thousand |
| 18 Mar, 2010 | 5.56 | 5.91 | 5.56 | 5.79 | 1.01 Million |
| 17 Mar, 2010 | 5.5 | 5.66 | 5.5 | 5.56 | 400.62 Thousand |
| 16 Mar, 2010 | 5.53 | 5.57 | 5.47 | 5.48 | 305.19 Thousand |
| 15 Mar, 2010 | 5.7 | 5.7 | 5.5 | 5.6 | 332.2 Thousand |
| 12 Mar, 2010 | 5.47 | 5.71 | 5.47 | 5.7 | 650.89 Thousand |
| 11 Mar, 2010 | 5.2 | 5.57 | 5.2 | 5.47 | 414.12 Thousand |
6169
6170
6171
6160
6161
6163