Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 5.54 | 5.66 | 5.38 | 5.58 | 216.96 Thousand |
| 23 Feb, 2010 | 5.66 | 5.73 | 5.52 | 5.6 | 308.79 Thousand |
| 22 Feb, 2010 | 5.73 | 5.9 | 5.7 | 5.7 | 278.18 Thousand |
| 10 Feb, 2010 | 5.8 | 5.8 | 5.61 | 5.62 | 554.56 Thousand |
| 09 Feb, 2010 | 5.15 | 5.54 | 5.0 | 5.54 | 669.8 Thousand |
| 08 Feb, 2010 | 5.29 | 5.5 | 5.15 | 5.18 | 635.59 Thousand |
| 05 Feb, 2010 | 5.51 | 5.79 | 5.45 | 5.5 | 776.93 Thousand |
| 04 Feb, 2010 | 6.15 | 6.15 | 5.82 | 5.85 | 437.53 Thousand |
| 03 Feb, 2010 | 5.3 | 6.0 | 5.3 | 5.85 | 755.32 Thousand |
| 02 Feb, 2010 | 6.1 | 6.15 | 5.6 | 5.61 | 953.38 Thousand |
6169
6170
6171
6160
6161
6163