Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 7.3 7.3 7.3 7.3 1.44 Million
15 Jan, 2010 6.45 6.83 6.45 6.83 1.77 Million
14 Jan, 2010 6.05 6.39 6.0 6.39 1.91 Million
13 Jan, 2010 5.88 6.02 5.84 5.98 682.4 Thousand
12 Jan, 2010 5.85 5.9 5.75 5.88 1 Million
11 Jan, 2010 6.01 6.01 5.81 5.85 1 Million
08 Jan, 2010 6.0 6.08 6.0 6.01 746.32 Thousand
07 Jan, 2010 6.17 6.2 6.05 6.06 1.16 Million
06 Jan, 2010 6.0 6.25 6.0 6.1 1.54 Million
05 Jan, 2010 6.2 6.42 6.1 6.1 1.74 Million