Powertip Technology Corporation (6167)

TWD 13.05

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 4.3 4.44 4.3 4.43 261 Thousand
08 Oct, 2009 4.51 4.51 4.3 4.3 655 Thousand
07 Oct, 2009 4.5 4.64 4.48 4.5 1.01 Million
06 Oct, 2009 4.36 4.64 4.36 4.51 1.4 Million
05 Oct, 2009 4.41 4.48 4.3 4.34 249 Thousand
02 Oct, 2009 4.25 4.46 4.25 4.4 405 Thousand
01 Oct, 2009 4.26 4.58 4.21 4.4 746 Thousand
30 Sep, 2009 4.37 4.59 4.35 4.39 457 Thousand
29 Sep, 2009 4.46 4.6 4.33 4.46 664 Thousand
28 Sep, 2009 4.67 4.82 4.5 4.51 723 Thousand