Powertip Technology Corporation (6167)
TWD 13.4
(2.29%)
TWD 13.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 3.7 | 3.71 | 3.59 | 3.65 | 420 Thousand |
| 09 Sep, 2009 | 3.7 | 3.75 | 3.65 | 3.68 | 711 Thousand |
| 08 Sep, 2009 | 3.75 | 3.79 | 3.68 | 3.72 | 434 Thousand |
| 07 Sep, 2009 | 3.74 | 3.79 | 3.68 | 3.7 | 312 Thousand |
| 04 Sep, 2009 | 3.74 | 3.78 | 3.7 | 3.74 | 295 Thousand |
| 03 Sep, 2009 | 3.7 | 3.79 | 3.66 | 3.74 | 369 Thousand |
| 02 Sep, 2009 | 3.73 | 3.79 | 3.68 | 3.68 | 375 Thousand |
| 01 Sep, 2009 | 3.82 | 3.84 | 3.69 | 3.75 | 330 Thousand |
| 31 Aug, 2009 | 3.75 | 3.79 | 3.65 | 3.69 | 137 Thousand |
| 28 Aug, 2009 | 3.84 | 3.84 | 3.71 | 3.76 | 237 Thousand |
6169
6170
6171
6160
6161
6163