Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 4.02 | 4.13 | 4.02 | 4.03 | 273.68 Thousand |
| 03 Dec, 2009 | 4.07 | 4.07 | 4.01 | 4.02 | 189.95 Thousand |
| 02 Dec, 2009 | 4.18 | 4.18 | 4.04 | 4.05 | 356.5 Thousand |
| 01 Dec, 2009 | 4.05 | 4.14 | 4.02 | 4.04 | 483.44 Thousand |
| 30 Nov, 2009 | 4.01 | 4.07 | 3.99 | 4.02 | 354.7 Thousand |
| 27 Nov, 2009 | 4.08 | 4.08 | 4.0 | 4.0 | 626.58 Thousand |
| 26 Nov, 2009 | 4.2 | 4.2 | 4.11 | 4.11 | 341.2 Thousand |
| 25 Nov, 2009 | 4.05 | 4.2 | 4.05 | 4.16 | 690.5 Thousand |
| 24 Nov, 2009 | 4.07 | 4.11 | 4.05 | 4.05 | 216.96 Thousand |
| 23 Nov, 2009 | 4.08 | 4.13 | 4.04 | 4.06 | 147.64 Thousand |
6169
6170
6171
6160
6161
6163