Powertip Technology Corporation (6167)
TWD 13.4
(2.29%)
TWD 13.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 3.76 | 3.94 | 3.7 | 3.73 | 334 Thousand |
| 26 Aug, 2009 | 4.09 | 4.1 | 3.82 | 3.95 | 678 Thousand |
| 25 Aug, 2009 | 4.04 | 4.22 | 3.95 | 4.1 | 1.18 Million |
| 24 Aug, 2009 | 3.95 | 3.95 | 3.83 | 3.95 | 554 Thousand |
| 21 Aug, 2009 | 3.71 | 3.82 | 3.65 | 3.7 | 155 Thousand |
| 20 Aug, 2009 | 3.74 | 3.9 | 3.68 | 3.71 | 243 Thousand |
| 19 Aug, 2009 | 3.75 | 3.86 | 3.7 | 3.74 | 369 Thousand |
| 18 Aug, 2009 | 3.86 | 3.86 | 3.61 | 3.64 | 302 Thousand |
| 17 Aug, 2009 | 3.85 | 3.86 | 3.77 | 3.86 | 239 Thousand |
| 14 Aug, 2009 | 3.87 | 4.0 | 3.85 | 3.86 | 228 Thousand |
6169
6170
6171
6160
6161
6163