Powertip Technology Corporation (6167)

TWD 13.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 3.85 3.91 3.82 3.87 342 Thousand
12 Aug, 2009 3.7 3.83 3.7 3.81 245 Thousand
11 Aug, 2009 3.64 3.76 3.64 3.7 211 Thousand
10 Aug, 2009 3.86 3.86 3.75 3.76 155 Thousand
07 Aug, 2009 3.86 3.86 3.86 3.86 -
06 Aug, 2009 3.75 3.9 3.75 3.86 290 Thousand
05 Aug, 2009 3.91 3.91 3.72 3.84 712 Thousand
04 Aug, 2009 3.91 4.06 3.9 3.99 678 Thousand
03 Aug, 2009 4.17 4.2 3.89 3.9 1.77 Million
31 Jul, 2009 4.3 4.3 4.14 4.18 537 Thousand