Powertip Technology Corporation (6167)

TWD 13.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 4.11 4.19 4.03 4.14 329 Thousand
15 Jul, 2009 4.1 4.17 4.0 4.0 429 Thousand
14 Jul, 2009 4.14 4.15 4.02 4.1 544 Thousand
13 Jul, 2009 4.39 4.39 4.05 4.14 1.03 Million
10 Jul, 2009 3.95 4.2 3.94 4.2 1.12 Million
09 Jul, 2009 3.85 3.98 3.85 3.93 391 Thousand
08 Jul, 2009 3.88 4.0 3.81 3.81 331 Thousand
07 Jul, 2009 3.9 3.98 3.83 3.85 332 Thousand
06 Jul, 2009 4.1 4.1 3.9 3.9 258 Thousand
03 Jul, 2009 4.0 4.0 3.85 3.93 147 Thousand