Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 4.46 4.77 4.4 4.67 844.45 Thousand
24 Sep, 2009 4.62 4.62 4.34 4.46 1.24 Million
23 Sep, 2009 4.45 4.66 4.38 4.66 2.56 Million
22 Sep, 2009 4.39 4.5 4.26 4.36 711.21 Thousand
21 Sep, 2009 4.3 4.4 4.27 4.35 950.68 Thousand
18 Sep, 2009 4.33 4.43 4.05 4.3 1.7 Million
17 Sep, 2009 4.17 4.34 4.12 4.34 2.3 Million
16 Sep, 2009 3.8 4.06 3.75 4.06 963.29 Thousand
15 Sep, 2009 3.7 3.85 3.7 3.8 232.27 Thousand
14 Sep, 2009 3.75 3.77 3.7 3.71 281.78 Thousand