Powertip Technology Corporation (6167)

TWD 13.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 3.9 4.04 3.63 3.83 571 Thousand
17 Jun, 2009 3.97 4.14 3.84 3.9 313 Thousand
16 Jun, 2009 3.86 4.0 3.73 3.97 458 Thousand
15 Jun, 2009 4.15 4.2 4.0 4.0 387 Thousand
12 Jun, 2009 4.35 4.38 4.12 4.3 418 Thousand
11 Jun, 2009 4.28 4.36 4.2 4.23 750 Thousand
10 Jun, 2009 4.69 4.69 4.35 4.4 464 Thousand
09 Jun, 2009 4.85 4.98 4.47 4.55 977 Thousand
08 Jun, 2009 4.98 5.0 4.8 4.8 1.86 Million
05 Jun, 2009 4.22 4.47 4.22 4.47 1.05 Million