Powertip Technology Corporation (6167)

TWD 13.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 3.87 4.0 3.85 4.0 469 Thousand
01 Jul, 2009 3.78 3.88 3.7 3.81 285 Thousand
30 Jun, 2009 3.81 3.86 3.7 3.78 215 Thousand
29 Jun, 2009 3.92 3.92 3.8 3.8 192 Thousand
26 Jun, 2009 4.08 4.1 3.91 4.0 414 Thousand
25 Jun, 2009 4.05 4.15 4.0 4.02 325 Thousand
24 Jun, 2009 3.85 3.98 3.8 3.9 340 Thousand
23 Jun, 2009 3.65 3.79 3.58 3.79 337 Thousand
22 Jun, 2009 3.82 3.85 3.7 3.74 284 Thousand
19 Jun, 2009 3.83 3.83 3.67 3.83 375 Thousand