Powertip Technology Corporation (6167)

TWD 13.4

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 3.91 4.18 3.9 4.18 1.3 Million
03 Jun, 2009 3.9 4.08 3.9 3.91 1.07 Million
02 Jun, 2009 4.1 4.2 4.09 4.09 1.57 Million
01 Jun, 2009 4.6 4.72 4.39 4.39 1.48 Million
27 May, 2009 4.81 4.84 4.72 4.72 965 Thousand
26 May, 2009 5.0 5.0 4.65 4.7 838 Thousand
25 May, 2009 5.18 5.2 4.85 4.87 1.58 Million
22 May, 2009 4.7 4.98 4.7 4.98 1.43 Million
21 May, 2009 4.65 4.75 4.6 4.69 779 Thousand
20 May, 2009 4.7 4.82 4.63 4.66 1.71 Million