Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 3.7 | 3.8 | 3.66 | 3.78 | 555.46 Thousand |
| 10 Sep, 2009 | 3.7 | 3.71 | 3.59 | 3.65 | 378.11 Thousand |
| 09 Sep, 2009 | 3.7 | 3.75 | 3.65 | 3.68 | 640.09 Thousand |
| 08 Sep, 2009 | 3.75 | 3.79 | 3.68 | 3.72 | 390.71 Thousand |
| 07 Sep, 2009 | 3.74 | 3.79 | 3.68 | 3.7 | 280.88 Thousand |
| 04 Sep, 2009 | 3.74 | 3.78 | 3.7 | 3.74 | 265.58 Thousand |
| 03 Sep, 2009 | 3.7 | 3.79 | 3.66 | 3.74 | 332.2 Thousand |
| 02 Sep, 2009 | 3.73 | 3.79 | 3.68 | 3.68 | 337.6 Thousand |
| 01 Sep, 2009 | 3.82 | 3.84 | 3.69 | 3.75 | 297.08 Thousand |
| 31 Aug, 2009 | 3.75 | 3.79 | 3.65 | 3.69 | 123.33 Thousand |
6169
6170
6171
6160
6161
6163