Powertip Technology Corporation (6167)
TWD 13.4
(2.29%)
TWD 13.4
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 4.8 | 4.9 | 4.56 | 4.59 | 2.06 Million |
| 04 May, 2009 | 5.11 | 5.25 | 4.8 | 4.9 | 2.98 Million |
| 30 Apr, 2009 | 4.97 | 5.15 | 4.9 | 5.14 | 2.42 Million |
| 29 Apr, 2009 | 4.85 | 5.0 | 4.83 | 4.83 | 615 Thousand |
| 28 Apr, 2009 | 5.19 | 5.4 | 5.19 | 5.19 | 1.65 Million |
| 27 Apr, 2009 | 6.1 | 6.15 | 5.58 | 5.58 | 1.99 Million |
| 24 Apr, 2009 | 5.7 | 6.04 | 5.7 | 6.0 | 3.65 Million |
| 23 Apr, 2009 | 5.83 | 5.83 | 5.6 | 5.65 | 1.09 Million |
| 22 Apr, 2009 | 5.6 | 5.85 | 5.6 | 5.82 | 1.94 Million |
| 21 Apr, 2009 | 4.95 | 5.47 | 4.95 | 5.47 | 1.26 Million |
6169
6170
6171
6160
6161
6163