Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 4.24 4.24 4.05 4.09 319.59 Thousand
16 Jul, 2009 4.11 4.19 4.03 4.14 296.18 Thousand
15 Jul, 2009 4.1 4.17 4.0 4.0 386.21 Thousand
14 Jul, 2009 4.14 4.15 4.02 4.1 489.74 Thousand
13 Jul, 2009 4.39 4.39 4.05 4.14 930.88 Thousand
10 Jul, 2009 3.95 4.2 3.94 4.2 1.01 Million
09 Jul, 2009 3.85 3.98 3.85 3.93 352 Thousand
08 Jul, 2009 3.88 4.0 3.81 3.81 297.99 Thousand
07 Jul, 2009 3.9 3.98 3.83 3.85 298.89 Thousand
06 Jul, 2009 4.1 4.1 3.9 3.9 232.27 Thousand