Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 4.0 | 4.0 | 3.85 | 3.93 | 132.33 Thousand |
| 02 Jul, 2009 | 3.87 | 4.0 | 3.85 | 4.0 | 422.22 Thousand |
| 01 Jul, 2009 | 3.78 | 3.88 | 3.7 | 3.81 | 256.57 Thousand |
| 30 Jun, 2009 | 3.81 | 3.86 | 3.7 | 3.78 | 193.55 Thousand |
| 29 Jun, 2009 | 3.92 | 3.92 | 3.8 | 3.8 | 172.85 Thousand |
| 26 Jun, 2009 | 4.08 | 4.1 | 3.91 | 4.0 | 372.71 Thousand |
| 25 Jun, 2009 | 4.05 | 4.15 | 4.0 | 4.02 | 292.58 Thousand |
| 24 Jun, 2009 | 3.85 | 3.98 | 3.8 | 3.9 | 306.09 Thousand |
| 23 Jun, 2009 | 3.65 | 3.79 | 3.58 | 3.79 | 303.39 Thousand |
| 22 Jun, 2009 | 3.82 | 3.85 | 3.7 | 3.74 | 255.67 Thousand |
6169
6170
6171
6160
6161
6163