Powertip Technology Corporation (6167)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 2.5 2.5 2.35 2.43 236 Thousand
18 Feb, 2009 2.46 2.59 2.38 2.5 215 Thousand
17 Feb, 2009 2.42 2.56 2.42 2.5 525 Thousand
16 Feb, 2009 2.44 2.44 2.32 2.41 183 Thousand
13 Feb, 2009 2.42 2.47 2.37 2.45 121 Thousand
12 Feb, 2009 2.54 2.54 2.35 2.37 308 Thousand
11 Feb, 2009 2.4 2.59 2.36 2.52 495 Thousand
10 Feb, 2009 2.35 2.43 2.28 2.43 440 Thousand
09 Feb, 2009 2.37 2.37 2.22 2.28 330 Thousand
06 Feb, 2009 2.14 2.22 2.13 2.22 271 Thousand