Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 4.7 4.82 4.63 4.66 1.54 Million
19 May, 2009 4.8 4.97 4.61 4.7 1.09 Million
18 May, 2009 4.87 5.0 4.72 4.76 1.67 Million
15 May, 2009 4.86 5.09 4.86 4.87 940.78 Thousand
14 May, 2009 4.7 5.05 4.7 4.86 709.41 Thousand
13 May, 2009 5.07 5.15 4.9 4.98 897.57 Thousand
12 May, 2009 4.91 5.25 4.6 5.07 6.08 Million
11 May, 2009 5.0 5.15 4.91 4.91 1.09 Million
08 May, 2009 4.86 5.08 4.75 4.95 1.42 Million
07 May, 2009 4.7 4.9 4.7 4.8 1.11 Million