Powertip Technology Corporation (6167)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 2.16 2.16 2.06 2.08 156 Thousand
04 Feb, 2009 2.14 2.14 2.14 2.14 315 Thousand
03 Feb, 2009 1.91 2.05 1.91 2.0 132 Thousand
02 Feb, 2009 1.91 2.0 1.9 1.98 67 Thousand
21 Jan, 2009 2.0 2.02 1.87 2.0 109 Thousand
20 Jan, 2009 2.0 2.05 1.93 2.0 86 Thousand
19 Jan, 2009 2.0 2.09 1.96 2.05 215 Thousand
16 Jan, 2009 2.17 2.22 2.1 2.14 116 Thousand
15 Jan, 2009 2.18 2.18 2.05 2.14 128 Thousand
14 Jan, 2009 2.09 2.18 2.09 2.18 76 Thousand