Powertip Technology Corporation (6167)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 2.51 2.52 2.39 2.39 203 Thousand
26 Dec, 2008 2.45 2.61 2.39 2.51 181 Thousand
25 Dec, 2008 2.35 2.5 2.35 2.5 352 Thousand
24 Dec, 2008 2.3 2.44 2.26 2.34 111 Thousand
23 Dec, 2008 2.55 2.55 2.4 2.41 315 Thousand
22 Dec, 2008 2.6 2.65 2.41 2.58 306 Thousand
19 Dec, 2008 2.38 2.61 2.38 2.55 244 Thousand
18 Dec, 2008 2.72 2.72 2.5 2.55 145 Thousand
17 Dec, 2008 2.56 2.63 2.54 2.62 469 Thousand
16 Dec, 2008 2.37 2.53 2.37 2.47 169 Thousand