Powertip Technology Corporation (6167)
TWD 12.95
(-2.63%)
TWD 12.95
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 2.09 | 2.09 | 2.09 | 2.09 | 66 Thousand |
| 28 Nov, 2008 | 1.78 | 1.96 | 1.78 | 1.96 | 378 Thousand |
| 27 Nov, 2008 | 1.73 | 1.86 | 1.67 | 1.84 | 484 Thousand |
| 26 Nov, 2008 | 1.8 | 1.8 | 1.66 | 1.74 | 156 Thousand |
| 25 Nov, 2008 | 1.79 | 1.83 | 1.65 | 1.74 | 175 Thousand |
| 24 Nov, 2008 | 1.74 | 1.8 | 1.63 | 1.73 | 508 Thousand |
| 21 Nov, 2008 | 1.63 | 1.82 | 1.63 | 1.75 | 541 Thousand |
| 20 Nov, 2008 | 1.72 | 1.82 | 1.72 | 1.75 | 1.06 Million |
| 19 Nov, 2008 | 1.84 | 1.93 | 1.84 | 1.84 | 633 Thousand |
| 18 Nov, 2008 | 1.97 | 1.97 | 1.97 | 1.97 | 17 Thousand |
6169
6170
6171
6160
6161
6163