Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 4.28 4.28 3.78 3.78 3.7 Million
06 Mar, 2009 4.06 4.06 4.06 4.06 534.76 Thousand
05 Mar, 2009 3.8 3.8 3.8 3.8 209.76 Thousand
04 Mar, 2009 3.56 3.56 3.44 3.56 807.54 Thousand
03 Mar, 2009 3.33 3.33 3.2 3.33 2.69 Million
02 Mar, 2009 3.12 3.12 3.12 3.12 340.3 Thousand
27 Feb, 2009 2.83 2.92 2.83 2.92 749.02 Thousand
26 Feb, 2009 2.73 2.73 2.65 2.73 935.38 Thousand
25 Feb, 2009 2.43 2.56 2.43 2.56 1.21 Million
24 Feb, 2009 2.3 2.46 2.3 2.4 352.9 Thousand