Powertip Technology Corporation (6167)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 2.11 2.12 2.11 2.11 218 Thousand
14 Nov, 2008 2.48 2.48 2.26 2.26 340 Thousand
13 Nov, 2008 2.51 2.6 2.42 2.42 255 Thousand
12 Nov, 2008 2.5 2.68 2.5 2.6 133 Thousand
11 Nov, 2008 2.62 2.68 2.6 2.6 204 Thousand
10 Nov, 2008 2.79 2.89 2.79 2.79 248 Thousand
07 Nov, 2008 2.95 3.01 2.76 3.0 216 Thousand
06 Nov, 2008 2.76 2.95 2.75 2.95 818 Thousand
05 Nov, 2008 3.0 3.0 2.77 2.95 569 Thousand
04 Nov, 2008 3.18 3.18 2.96 2.96 573 Thousand