Powertip Technology Corporation (6167)

TWD 13.15

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 3.64 3.79 3.63 3.64 222 Thousand
14 Oct, 2008 3.64 3.76 3.52 3.76 547 Thousand
13 Oct, 2008 3.52 3.52 3.52 3.52 113 Thousand
09 Oct, 2008 3.51 3.72 3.46 3.64 502 Thousand
08 Oct, 2008 3.72 3.83 3.71 3.71 401 Thousand
07 Oct, 2008 3.79 4.07 3.79 3.98 209 Thousand
06 Oct, 2008 4.38 4.4 4.07 4.07 324 Thousand
03 Oct, 2008 4.36 4.45 4.2 4.37 214 Thousand
02 Oct, 2008 4.51 4.59 4.35 4.36 262 Thousand
01 Oct, 2008 4.2 4.55 4.2 4.51 410 Thousand