Powertip Technology Corporation (6167)

TWD 12.95

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 3.0 3.2 3.0 3.18 398 Thousand
31 Oct, 2008 2.93 3.1 2.8 3.0 627 Thousand
30 Oct, 2008 2.7 2.94 2.61 2.94 461 Thousand
29 Oct, 2008 3.0 3.04 2.7 2.75 425 Thousand
28 Oct, 2008 2.6 2.98 2.6 2.9 1.01 Million
27 Oct, 2008 2.79 2.79 2.79 2.79 56 Thousand
24 Oct, 2008 2.99 2.99 2.99 2.99 32 Thousand
23 Oct, 2008 3.09 3.09 3.09 3.09 2000.00
22 Oct, 2008 3.22 3.25 3.2 3.2 275 Thousand
21 Oct, 2008 3.29 3.52 3.21 3.31 621 Thousand