Powertip Technology Corporation (6167)

TWD 13.05

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 3.79 4.07 3.79 3.98 209 Thousand
06 Oct, 2008 4.38 4.4 4.07 4.07 324 Thousand
03 Oct, 2008 4.36 4.45 4.2 4.37 214 Thousand
02 Oct, 2008 4.51 4.59 4.35 4.36 262 Thousand
01 Oct, 2008 4.2 4.55 4.2 4.51 410 Thousand
30 Sep, 2008 4.17 4.3 4.17 4.3 552 Thousand
29 Sep, 2008 4.48 4.48 4.48 4.48 -
26 Sep, 2008 4.95 4.96 4.47 4.48 980 Thousand
25 Sep, 2008 4.55 4.8 4.5 4.8 623 Thousand
24 Sep, 2008 4.19 4.49 4.1 4.49 977 Thousand