Powertip Technology Corporation (6167)
TWD 13.15
(-2.59%)
TWD 13.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 6.0 | 6.15 | 5.91 | 6.14 | 507 Thousand |
| 01 Sep, 2008 | 6.25 | 6.25 | 5.91 | 6.0 | 387 Thousand |
| 29 Aug, 2008 | 6.35 | 6.4 | 6.23 | 6.3 | 281 Thousand |
| 28 Aug, 2008 | 6.24 | 6.38 | 6.21 | 6.24 | 323 Thousand |
| 27 Aug, 2008 | 6.08 | 6.25 | 6.02 | 6.24 | 366 Thousand |
| 26 Aug, 2008 | 6.12 | 6.19 | 6.04 | 6.08 | 147 Thousand |
| 25 Aug, 2008 | 5.74 | 6.33 | 5.74 | 6.29 | 834 Thousand |
| 22 Aug, 2008 | 6.22 | 6.34 | 6.14 | 6.17 | 316 Thousand |
| 21 Aug, 2008 | 6.5 | 6.64 | 6.2 | 6.34 | 387 Thousand |
| 20 Aug, 2008 | 6.15 | 6.54 | 6.09 | 6.54 | 2.13 Million |
6169
6170
6171
6160
6161
6163