Powertip Technology Corporation (6167)
TWD 13.15
(-2.59%)
TWD 13.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 5.84 | 6.4 | 5.84 | 6.15 | 902 Thousand |
| 18 Aug, 2008 | 6.85 | 6.98 | 6.6 | 6.6 | 496.78 Thousand |
| 15 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 14 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 13 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 12 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 08 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 07 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
6169
6170
6171
6160
6161
6163