Powertip Technology Corporation (6167)
TWD 13.15
(-2.59%)
TWD 13.15
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 4.42 | 4.42 | 4.42 | 4.42 | 44 Thousand |
| 15 Sep, 2008 | 5.1 | 5.1 | 4.75 | 4.75 | 395 Thousand |
| 12 Sep, 2008 | 4.98 | 5.26 | 4.98 | 5.1 | 1.04 Million |
| 11 Sep, 2008 | 5.64 | 5.7 | 5.25 | 5.35 | 595 Thousand |
| 10 Sep, 2008 | 5.75 | 5.83 | 5.6 | 5.64 | 259 Thousand |
| 09 Sep, 2008 | 6.1 | 6.1 | 5.71 | 5.84 | 336 Thousand |
| 08 Sep, 2008 | 5.93 | 6.17 | 5.86 | 6.13 | 518 Thousand |
| 05 Sep, 2008 | 5.41 | 5.79 | 5.4 | 5.78 | 673 Thousand |
| 04 Sep, 2008 | 5.7 | 6.1 | 5.6 | 5.8 | 721 Thousand |
| 03 Sep, 2008 | 6.0 | 6.13 | 5.73 | 5.95 | 548 Thousand |
6169
6170
6171
6160
6161
6163