Powertip Technology Corporation (6167)

TWD 13.15

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 7.01 7.01 7.01 7.01 -
04 Aug, 2008 7.01 7.01 7.01 7.01 -
01 Aug, 2008 7.01 7.01 7.01 7.01 -
31 Jul, 2008 7.01 7.01 7.01 7.01 -
30 Jul, 2008 7.01 7.01 7.01 7.01 -
29 Jul, 2008 7.01 7.01 7.01 7.01 -
28 Jul, 2008 7.01 7.01 7.01 7.01 -
25 Jul, 2008 6.6 7.01 6.3 7.01 2.09 Million
24 Jul, 2008 6.56 6.56 6.56 6.56 308.07 Thousand
23 Jul, 2008 6.11 6.14 6.11 6.14 450.88 Thousand