Powertip Technology Corporation (6167)

TWD 13.05

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 6.45 6.45 6.0 6.0 1.11 Million
15 Jul, 2008 6.81 6.81 6.45 6.45 923.19 Thousand
14 Jul, 2008 7.0 7.16 6.9 6.93 363.15 Thousand
11 Jul, 2008 6.9 7.14 6.78 7.0 526.37 Thousand
10 Jul, 2008 7.05 7.15 6.75 6.75 457 Thousand
09 Jul, 2008 7.5 7.65 6.93 7.05 630.42 Thousand
08 Jul, 2008 7.8 8.0 7.41 7.45 1.59 Million
07 Jul, 2008 7.67 7.84 7.4 7.84 504.94 Thousand
04 Jul, 2008 7.9 7.9 7.43 7.68 806.89 Thousand
03 Jul, 2008 6.9 7.43 6.8 7.43 991.53 Thousand