Powertip Technology Corporation (6167)

TWD 13.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 10.8 10.9 10.5 10.55 986.43 Thousand
05 Jun, 2008 10.0 10.8 9.91 10.8 1.22 Million
04 Jun, 2008 10.1 10.15 10.0 10.1 391.71 Thousand
03 Jun, 2008 10.0 10.3 9.95 10.05 695.7 Thousand
02 Jun, 2008 9.98 10.15 9.94 10.1 390.69 Thousand
30 May, 2008 10.55 10.55 9.6 9.94 684.48 Thousand
29 May, 2008 10.3 10.6 10.25 10.3 661.02 Thousand
28 May, 2008 10.8 10.9 10.2 10.25 815.05 Thousand
27 May, 2008 10.7 10.9 10.6 10.8 979.29 Thousand
26 May, 2008 11.35 11.4 10.6 10.6 1.12 Million