Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 6.12 6.19 6.04 6.08 132.33 Thousand
25 Aug, 2008 5.74 6.33 5.74 6.29 750.82 Thousand
22 Aug, 2008 6.22 6.34 6.14 6.17 284.48 Thousand
21 Aug, 2008 6.5 6.64 6.2 6.34 348.4 Thousand
20 Aug, 2008 6.15 6.54 6.09 6.54 1.92 Million
19 Aug, 2008 5.84 6.4 5.84 6.15 812.04 Thousand
18 Aug, 2008 6.85 6.98 6.6 6.6 447.24 Thousand
15 Aug, 2008 7.01 7.01 7.01 7.01 -
14 Aug, 2008 7.01 7.01 7.01 7.01 -
13 Aug, 2008 7.01 7.01 7.01 7.01 -