Powertip Technology Corporation (6167)

TWD 13.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 11.6 12.0 11.45 11.7 3.78 Million
08 May, 2008 12.05 12.05 11.35 11.6 1.45 Million
07 May, 2008 12.3 12.4 11.75 11.85 2.23 Million
06 May, 2008 11.1 12.4 11.1 12.05 3.06 Million
05 May, 2008 11.8 12.0 11.7 11.7 1.99 Million
02 May, 2008 13.6 13.7 12.55 12.55 3.84 Million
30 Apr, 2008 13.5 13.8 13.4 13.45 1.32 Million
29 Apr, 2008 13.7 13.95 13.45 13.45 1.16 Million
28 Apr, 2008 13.8 14.1 13.7 13.7 2.62 Million
25 Apr, 2008 13.5 14.3 13.5 14.0 6.09 Million