Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 6.1 | 6.1 | 5.71 | 5.84 | 302.49 Thousand |
| 08 Sep, 2008 | 5.93 | 6.17 | 5.86 | 6.13 | 466.34 Thousand |
| 05 Sep, 2008 | 5.41 | 5.79 | 5.4 | 5.78 | 605.88 Thousand |
| 04 Sep, 2008 | 5.7 | 6.1 | 5.6 | 5.8 | 649.09 Thousand |
| 03 Sep, 2008 | 6.0 | 6.13 | 5.73 | 5.95 | 493.34 Thousand |
| 02 Sep, 2008 | 6.0 | 6.15 | 5.91 | 6.14 | 456.43 Thousand |
| 01 Sep, 2008 | 6.25 | 6.25 | 5.91 | 6.0 | 348.4 Thousand |
| 29 Aug, 2008 | 6.35 | 6.4 | 6.23 | 6.3 | 252.97 Thousand |
| 28 Aug, 2008 | 6.24 | 6.38 | 6.21 | 6.24 | 290.78 Thousand |
| 27 Aug, 2008 | 6.08 | 6.25 | 6.02 | 6.24 | 329.49 Thousand |
6169
6170
6171
6160
6161
6163