Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 3.79 | 4.07 | 3.79 | 3.98 | 188.15 Thousand |
| 06 Oct, 2008 | 4.38 | 4.4 | 4.07 | 4.07 | 291.68 Thousand |
| 03 Oct, 2008 | 4.36 | 4.45 | 4.2 | 4.37 | 192.65 Thousand |
| 02 Oct, 2008 | 4.51 | 4.59 | 4.35 | 4.36 | 235.87 Thousand |
| 01 Oct, 2008 | 4.2 | 4.55 | 4.2 | 4.51 | 369.11 Thousand |
| 30 Sep, 2008 | 4.17 | 4.3 | 4.17 | 4.3 | 496.95 Thousand |
| 29 Sep, 2008 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 26 Sep, 2008 | 4.95 | 4.96 | 4.47 | 4.48 | 882.26 Thousand |
| 25 Sep, 2008 | 4.55 | 4.8 | 4.5 | 4.8 | 560.86 Thousand |
| 24 Sep, 2008 | 4.19 | 4.49 | 4.1 | 4.49 | 879.56 Thousand |
6169
6170
6171
6160
6161
6163