Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 08 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 07 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 05 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 01 Aug, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 31 Jul, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Jul, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | - |
6169
6170
6171
6160
6161
6163