Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 6.81 | 6.81 | 6.45 | 6.45 | 831.12 Thousand |
| 14 Jul, 2008 | 7.0 | 7.16 | 6.9 | 6.93 | 326.93 Thousand |
| 11 Jul, 2008 | 6.9 | 7.14 | 6.78 | 7.0 | 473.87 Thousand |
| 10 Jul, 2008 | 7.05 | 7.15 | 6.75 | 6.75 | 411.42 Thousand |
| 09 Jul, 2008 | 7.5 | 7.65 | 6.93 | 7.05 | 567.55 Thousand |
| 08 Jul, 2008 | 7.8 | 8.0 | 7.41 | 7.45 | 1.43 Million |
| 07 Jul, 2008 | 7.67 | 7.84 | 7.4 | 7.84 | 454.59 Thousand |
| 04 Jul, 2008 | 7.9 | 7.9 | 7.43 | 7.68 | 726.42 Thousand |
| 03 Jul, 2008 | 6.9 | 7.43 | 6.8 | 7.43 | 892.65 Thousand |
| 02 Jul, 2008 | 6.5 | 6.95 | 6.5 | 6.95 | 623.57 Thousand |
6169
6170
6171
6160
6161
6163