Powertip Technology Corporation (6167)

TWD 12.85

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 9.06 9.24 9.0 9.1 493.72 Thousand
20 Mar, 2008 9.1 9.14 8.9 9.05 344.79 Thousand
19 Mar, 2008 9.36 9.36 9.02 9.05 459.04 Thousand
18 Mar, 2008 8.95 9.25 8.95 9.05 452.92 Thousand
17 Mar, 2008 9.02 9.43 9.02 9.08 315.21 Thousand
14 Mar, 2008 9.79 9.79 9.0 9.48 544.73 Thousand
13 Mar, 2008 10.4 10.4 9.5 9.52 854.84 Thousand
12 Mar, 2008 10.5 10.65 10.05 10.1 2.44 Million
11 Mar, 2008 9.9 10.0 9.71 9.98 1.01 Million
10 Mar, 2008 9.99 10.35 9.9 9.96 1.51 Million