Powertip Technology Corporation (6167)
TWD 12.85
(-2.65%)
TWD 12.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 8.09 | 8.4 | 8.07 | 8.25 | 663.06 Thousand |
| 20 Feb, 2008 | 8.15 | 8.17 | 8.01 | 8.01 | 447.82 Thousand |
| 19 Feb, 2008 | 8.21 | 8.3 | 7.97 | 8.17 | 773.23 Thousand |
| 18 Feb, 2008 | 7.9 | 8.19 | 7.9 | 8.17 | 573.29 Thousand |
| 15 Feb, 2008 | 7.45 | 7.91 | 7.3 | 7.9 | 847.7 Thousand |
| 14 Feb, 2008 | 7.3 | 7.43 | 7.28 | 7.43 | 490.66 Thousand |
| 13 Feb, 2008 | 6.86 | 7.18 | 6.86 | 6.95 | 344.79 Thousand |
| 12 Feb, 2008 | 7.1 | 7.11 | 6.85 | 6.85 | 261.14 Thousand |
| 01 Feb, 2008 | 6.9 | 7.1 | 6.87 | 7.1 | 708.96 Thousand |
| 31 Jan, 2008 | 7.1 | 7.22 | 6.7 | 6.87 | 834.44 Thousand |
6169
6170
6171
6160
6161
6163