Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 9.25 9.25 8.8 8.83 518.87 Thousand
16 Jun, 2008 9.3 9.3 8.8 9.2 500.51 Thousand
13 Jun, 2008 9.3 9.3 8.8 9.0 382.04 Thousand
12 Jun, 2008 9.5 9.5 8.89 9.0 984.48 Thousand
11 Jun, 2008 9.99 10.0 9.55 9.55 557.44 Thousand
10 Jun, 2008 10.4 10.4 9.8 9.84 404.08 Thousand
09 Jun, 2008 10.05 10.3 10.05 10.1 281.02 Thousand
06 Jun, 2008 10.8 10.9 10.5 10.55 888.06 Thousand
05 Jun, 2008 10.0 10.8 9.91 10.8 1.1 Million
04 Jun, 2008 10.1 10.15 10.0 10.1 352.65 Thousand