Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 12.7 12.75 11.8 11.9 1.53 Million
19 May, 2008 12.2 12.8 12.0 12.5 3.52 Million
16 May, 2008 12.0 12.5 11.75 12.2 2.94 Million
15 May, 2008 11.6 12.1 11.6 11.9 1.62 Million
14 May, 2008 11.75 11.85 11.6 11.6 833.87 Thousand
13 May, 2008 11.65 11.95 11.5 11.85 1.57 Million
12 May, 2008 11.5 11.9 11.5 11.6 740.2 Thousand
09 May, 2008 11.6 12.0 11.45 11.7 3.4 Million
08 May, 2008 12.05 12.05 11.35 11.6 1.31 Million
07 May, 2008 12.3 12.4 11.75 11.85 2.01 Million