Powertip Technology Corporation (6167)

TWD 13.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 9.52 9.79 9.52 9.6 544.73 Thousand
09 Jan, 2008 9.15 9.4 8.85 9.4 660 Thousand
08 Jan, 2008 9.3 9.64 9.3 9.35 735.49 Thousand
07 Jan, 2008 9.81 10.0 9.49 9.49 799.75 Thousand
04 Jan, 2008 10.0 10.45 10.0 10.2 1.69 Million
03 Jan, 2008 10.0 10.4 10.0 10.1 686.52 Thousand
02 Jan, 2008 10.7 11.2 10.5 10.5 1.27 Million
31 Dec, 2007 10.6 10.75 10.5 10.75 938.49 Thousand